COST
Last
951.45 -14.14 (-1.46%)Time
2026-06-18 20:00:00Previous Close
965.59
Open
962.70High
964.00Low
948.31
Technical Indicators (Daily)
RSI(14) 37.71
STOCH(14) 24.53
AROON(25) -32.00
SD(21) 46.05
MA(50) 1,001.08
EMA(50) 991.88
MACD(12,26) -11.49
SIGNAL -10.41
DIVERGENCE -1.08
Latest News
Is Costco open on Juneteenth?
published on June 19, 2026, 1:03 am (via TheStreet)
Related Stocks
Disclaimer: The data contained in Super Surge website is not necessarily real-time nor accurate and may differ from the actual market data. Prices, volumes, ratios, charts and indicators are indicative and not appropriate for trading purposes. Super Surge doesn't bear any responsibility for any trading losses you might incur as a result of using this data.