PGR
Last
204.66 +1.16 (+0.57%)Time
2026-06-16 20:00:00Previous Close
203.50
Open
204.58High
206.39Low
202.79
Technical Indicators (Daily)
RSI(14) 57.78
STOCH(14) 89.94
AROON(25) -28.00
SD(21) 8.38
MA(50) 199.59
EMA(50) 200.47
MACD(12,26) 1.21
SIGNAL 0.28
DIVERGENCE 0.93
Latest News
BofA Raises PT on The Progressive Corporation (PGR) Stock
published on June 16, 2026, 7:19 pm (via Insider Monkey)
Related Stocks
Disclaimer: The data contained in Super Surge website is not necessarily real-time nor accurate and may differ from the actual market data. Prices, volumes, ratios, charts and indicators are indicative and not appropriate for trading purposes. Super Surge doesn't bear any responsibility for any trading losses you might incur as a result of using this data.