PHM
Last
126.53 +6.06 (+5.03%)Time
2026-04-17 20:00:00Previous Close
120.47
Open
123.15High
129.39Low
122.25
Technical Indicators (Daily)
RSI(14) 58.53
STOCH(14) 82.27
AROON(25) 52.00
SD(21) 7.21
MA(50) 126.74
EMA(50) 123.35
MACD(12,26) -0.38
SIGNAL -1.60
DIVERGENCE 1.22
Latest News
Meritage Homes, Taylor Morrison Home, and PulteGroup Shares Are Soaring, What You Need To Know
published on April 18, 2026, 2:00 am (via StockStory)
Related Stocks
Disclaimer: The data contained in Super Surge website is not necessarily real-time nor accurate and may differ from the actual market data. Prices, volumes, ratios, charts and indicators are indicative and not appropriate for trading purposes. Super Surge doesn't bear any responsibility for any trading losses you might incur as a result of using this data.